Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.043 | 0.0459 | 0.043 | 0.0459 | 0.0459 | -0.003 (-5.94%) | 25,100 |
31 Mar 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0495 | 0.0495 | 0.0442 | 0.0488 | 0.0488 | +0.006 (+13.49%) | 26,600 |
29 Mar 2022 | USD | 0.05 | 0.0546 | 0.043 | 0.043 | 0.043 | -0.003 (-6.93%) | 113,842 |
28 Mar 2022 | USD | 0.0596 | 0.0599 | 0.0462 | 0.0462 | 0.0462 | -0.01 (-17.65%) | 148,956 |
25 Mar 2022 | USD | 0.06 | 0.065 | 0.0492 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 235,560 |
24 Mar 2022 | USD | 0.0647 | 0.0649 | 0.06 | 0.06 | 0.06 | -0.002 (-2.91%) | 115,000 |
23 Mar 2022 | USD | 0.0625 | 0.065 | 0.0618 | 0.0618 | 0.0618 | -0.007 (-10.30%) | 7,175 |
22 Mar 2022 | USD | 0.0485 | 0.069 | 0.0485 | 0.0689 | 0.0689 | +0.017 (+31.49%) | 140,431 |
21 Mar 2022 | USD | 0.054 | 0.0569 | 0.0496 | 0.0524 | 0.0524 | -0.003 (-4.55%) | 126,599 |
18 Mar 2022 | USD | 0.0365 | 0.057 | 0.035 | 0.0549 | 0.0549 | +0.025 (+83%) | 1,981,848 |
17 Mar 2022 | USD | 0.051 | 0.059 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 139,790 |
16 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.41%) | 5,000 |
15 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.009 (+17.18%) | 2,500 |
8 Mar 2022 | USD | 0.051 | 0.0697 | 0.0454 | 0.0553 | 0.0553 | -0.005 (-7.83%) | 57,300 |
7 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
4 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0697 | 0.0697 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 2,000 |
1 Mar 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.05 | 0.0698 | 0.05 | 0.0698 | 0.0698 | +0.01 (+16.33%) | 1,100 |
25 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.006 (-8.95%) | 12,500 |
22 Feb 2022 | USD | 0.05 | 0.0659 | 0.05 | 0.0659 | 0.0659 | -0.004 (-5.72%) | 1,858 |
18 Feb 2022 | USD | 0.0698 | 0.07 | 0.0698 | 0.0699 | 0.0699 | 0.0 (0.0%) | 9,510 |