Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.07 | 0.0799 | 0.06 | 0.0699 | 0.0699 | -0.008 (-10.27%) | 74,098 |
15 Feb 2022 | USD | 0.059 | 0.078 | 0.059 | 0.0779 | 0.0779 | +0.023 (+41.38%) | 58,674 |
14 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0454 | 0.0551 | 0.0551 | -0.004 (-7.08%) | 9,447 |
4 Feb 2022 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0545 | 0.0593 | 0.0452 | 0.0593 | 0.0593 | -0 (-0.17%) | 12,675 |
2 Feb 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.055 | 0.0594 | 0.055 | 0.0594 | 0.0594 | +0.004 (+8%) | 24,975 |
31 Jan 2022 | USD | 0.06 | 0.065 | 0.05 | 0.055 | 0.055 | -0.013 (-19.59%) | 128,865 |
28 Jan 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0617 | 0.0685 | 0.0552 | 0.0684 | 0.0684 | 0.0 (0.0%) | 32,600 |
26 Jan 2022 | USD | 0.0502 | 0.0684 | 0.05 | 0.0684 | 0.0684 | +0.009 (+15.15%) | 194,600 |
25 Jan 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0686 | 0.0688 | 0.0594 | 0.0594 | 0.0594 | -0.011 (-16.22%) | 30,100 |
21 Jan 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.011 (+18.17%) | 10,000 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 22,516 |
14 Jan 2022 | USD | 0.079 | 0.079 | 0.061 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 86,374 |
13 Jan 2022 | USD | 0.0671 | 0.0676 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 147,600 |
12 Jan 2022 | USD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | +0.002 (+2.19%) | 43,500 |
11 Jan 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 400 |
10 Jan 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.002 (+2.24%) | 500 |
7 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 (-8.84%) | 1,310 |