Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.002 (-2%) | 6,000 |
4 Jan 2022 | USD | 0.0771 | 0.0771 | 0.0671 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
3 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.08 | 0.0949 | 0.066 | 0.08 | 0.08 | +0.015 (+23.08%) | 456,682 |
29 Dec 2021 | USD | 0.0663 | 0.0663 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 150,397 |
28 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.019 (-20.55%) | 7,953 |
23 Dec 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.005 (-5.51%) | 100 |
22 Dec 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0662 | 0.0999 | 0.0662 | 0.0999 | 0.0999 | +0.017 (+20.22%) | 6,703 |
20 Dec 2021 | USD | 0.083 | 0.0831 | 0.083 | 0.0831 | 0.0831 | +0.003 (+3.88%) | 360 |
17 Dec 2021 | USD | 0.0997 | 0.0997 | 0.065 | 0.08 | 0.08 | -0.02 (-19.84%) | 308,551 |
16 Dec 2021 | USD | 0.085 | 0.0998 | 0.085 | 0.0998 | 0.0998 | +0.013 (+15.38%) | 80,430 |
15 Dec 2021 | USD | 0.0741 | 0.0865 | 0.0741 | 0.0865 | 0.0865 | -0.003 (-3.35%) | 13,230 |
14 Dec 2021 | USD | 0.0798 | 0.0895 | 0.0702 | 0.0895 | 0.0895 | 0.0 (0.0%) | 22,080 |
13 Dec 2021 | USD | 0.0895 | 0.0895 | 0.0814 | 0.0895 | 0.0895 | +0.01 (+12.86%) | 5,360 |
10 Dec 2021 | USD | 0.0798 | 0.0798 | 0.0702 | 0.0793 | 0.0793 | -0.001 (-0.63%) | 20,080 |
9 Dec 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 10,040 |
8 Dec 2021 | USD | 0.0998 | 0.0998 | 0.065 | 0.0798 | 0.0798 | +0.015 (+22.58%) | 109,860 |
7 Dec 2021 | USD | 0.071 | 0.071 | 0.0651 | 0.0651 | 0.0651 | -0.003 (-4.96%) | 12,009 |
6 Dec 2021 | USD | 0.0725 | 0.0725 | 0.0685 | 0.0685 | 0.0685 | -0.005 (-6.80%) | 166,090 |
3 Dec 2021 | USD | 0.105 | 0.105 | 0.0735 | 0.0735 | 0.0735 | -0.009 (-10.91%) | 22,000 |
2 Dec 2021 | USD | 0.0679 | 0.101 | 0.0679 | 0.0825 | 0.0825 | +0.007 (+9.27%) | 330,193 |
1 Dec 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 12,000 |
30 Nov 2021 | USD | 0.0895 | 0.0895 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 25,840 |
29 Nov 2021 | USD | 0.0794 | 0.0917 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 16,540 |
26 Nov 2021 | USD | 0.0945 | 0.0945 | 0.07 | 0.07 | 0.07 | -0.01 (-12.83%) | 32,980 |
24 Nov 2021 | USD | 0.0905 | 0.0905 | 0.0803 | 0.0803 | 0.0803 | -0.014 (-15.03%) | 12,420 |
23 Nov 2021 | USD | 0.0824 | 0.0945 | 0.0701 | 0.0945 | 0.0945 | +0.019 (+26%) | 23,000 |