Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0935 | 0.0935 | 0.075 | 0.075 | 0.075 | -0.007 (-8.65%) | 15,724 |
19 Nov 2021 | USD | 0.0701 | 0.0945 | 0.0701 | 0.0821 | 0.0821 | 0.0 (0.0%) | 14,379 |
18 Nov 2021 | USD | 0.0945 | 0.0945 | 0.0701 | 0.0821 | 0.0821 | +0.002 (+2.63%) | 15,380 |
17 Nov 2021 | USD | 0.0859 | 0.0945 | 0.08 | 0.08 | 0.08 | -0.003 (-3.73%) | 13,000 |
16 Nov 2021 | USD | 0.095 | 0.095 | 0.07 | 0.0831 | 0.0831 | -0.012 (-12.53%) | 107,126 |
15 Nov 2021 | USD | 0.095 | 0.095 | 0.0804 | 0.095 | 0.095 | 0.0 (0.0%) | 13,720 |
12 Nov 2021 | USD | 0.109 | 0.11 | 0.08 | 0.095 | 0.095 | +0.008 (+9.45%) | 37,380 |
11 Nov 2021 | USD | 0.08 | 0.0868 | 0.08 | 0.0868 | 0.0868 | -0.004 (-4.62%) | 12,275 |
10 Nov 2021 | USD | 0.0801 | 0.091 | 0.0801 | 0.091 | 0.091 | -0.002 (-2.05%) | 14,261 |
9 Nov 2021 | USD | 0.104 | 0.104 | 0.0801 | 0.0929 | 0.0929 | +0.009 (+10.33%) | 14,226 |
8 Nov 2021 | USD | 0.0839 | 0.0883 | 0.08 | 0.0842 | 0.0842 | +0.007 (+9.07%) | 49,650 |
5 Nov 2021 | USD | 0.1 | 0.1 | 0.0701 | 0.0772 | 0.0772 | -0.01 (-11.57%) | 179,652 |
4 Nov 2021 | USD | 0.095 | 0.0994 | 0.085 | 0.0873 | 0.0873 | -0.022 (-20.27%) | 86,940 |
3 Nov 2021 | USD | 0.0861 | 0.1095 | 0.085 | 0.1095 | 0.1095 | +0.01 (+9.72%) | 65,720 |
2 Nov 2021 | USD | 0.1025 | 0.1025 | 0.0861 | 0.0998 | 0.0998 | -0.003 (-2.63%) | 44,390 |
1 Nov 2021 | USD | 0.11 | 0.11 | 0.0864 | 0.1025 | 0.1025 | -0.002 (-2.29%) | 29,480 |
29 Oct 2021 | USD | 0.11 | 0.11 | 0.0862 | 0.1049 | 0.1049 | -0.005 (-4.55%) | 28,300 |
28 Oct 2021 | USD | 0.0982 | 0.1239 | 0.0944 | 0.1099 | 0.1099 | -0.015 (-11.73%) | 50,500 |
27 Oct 2021 | USD | 0.1245 | 0.1245 | 0.1 | 0.1245 | 0.1245 | -0 (-0.24%) | 133,645 |
26 Oct 2021 | USD | 0.1155 | 0.1249 | 0.105 | 0.1248 | 0.1248 | -0 (-0.16%) | 48,540 |
25 Oct 2021 | USD | 0.125 | 0.125 | 0.1181 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,900 |
22 Oct 2021 | USD | 0.12 | 0.1245 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 25,863 |
21 Oct 2021 | USD | 0.125 | 0.125 | 0.1055 | 0.1245 | 0.1245 | -0 (-0.24%) | 6,490 |
20 Oct 2021 | USD | 0.1105 | 0.1248 | 0.1105 | 0.1248 | 0.1248 | -0 (-0.16%) | 5,180 |
19 Oct 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.51%) | 181 |
18 Oct 2021 | USD | 0.12 | 0.1249 | 0.1152 | 0.1152 | 0.1152 | -0.01 (-7.69%) | 10,154 |
15 Oct 2021 | USD | 0.125 | 0.125 | 0.12 | 0.1248 | 0.1248 | +0.002 (+1.88%) | 5,360 |
14 Oct 2021 | USD | 0.1225 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2.70%) | 16,500 |
13 Oct 2021 | USD | 0.126 | 0.126 | 0.12 | 0.1259 | 0.1259 | +0.003 (+2.36%) | 5,360 |
12 Oct 2021 | USD | 0.123 | 0.1259 | 0.12 | 0.123 | 0.123 | +0.001 (+0.41%) | 7,700 |