Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2.62%) | 2,160 |
8 Oct 2021 | USD | 0.1143 | 0.126 | 0.1143 | 0.1258 | 0.1258 | +0.015 (+13.33%) | 106,432 |
7 Oct 2021 | USD | 0.1008 | 0.1143 | 0.1008 | 0.111 | 0.111 | +0.004 (+3.54%) | 26,384 |
6 Oct 2021 | USD | 0.1005 | 0.1139 | 0.1005 | 0.1072 | 0.1072 | -0.003 (-2.37%) | 1,859 |
5 Oct 2021 | USD | 0.1053 | 0.1098 | 0.1053 | 0.1098 | 0.1098 | -0.002 (-1.61%) | 650 |
4 Oct 2021 | USD | 0.1144 | 0.1144 | 0.1112 | 0.1116 | 0.1116 | +0.011 (+11.04%) | 6,177 |
1 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1005 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 950 |
30 Sep 2021 | USD | 0.1133 | 0.1133 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,252 |
29 Sep 2021 | USD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | -0.014 (-12.06%) | 20,000 |
28 Sep 2021 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1055 | 0.1194 | 0.1055 | 0.1194 | 0.1194 | -0 (-0.08%) | 1,166 |
23 Sep 2021 | USD | 0.1194 | 0.1195 | 0.1194 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 9,682 |
22 Sep 2021 | USD | 0.1145 | 0.124 | 0.102 | 0.11 | 0.11 | +0.008 (+7.53%) | 137,516 |
21 Sep 2021 | USD | 0.1048 | 0.1145 | 0.0902 | 0.1023 | 0.1023 | -0.008 (-7%) | 3,156 |
20 Sep 2021 | USD | 0.1088 | 0.11 | 0.1023 | 0.11 | 0.11 | +0.001 (+1.20%) | 19,526 |
17 Sep 2021 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0895 | 0.1087 | 0.0895 | 0.1087 | 0.1087 | +0.007 (+6.78%) | 249 |
15 Sep 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1 | 0.1037 | 0.095 | 0.1018 | 0.1018 | +0.002 (+1.80%) | 34,864 |
13 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.017 (+20.63%) | 5,180 |
9 Sep 2021 | USD | 0.08 | 0.0984 | 0.08 | 0.0829 | 0.0829 | -0.007 (-7.89%) | 57,700 |
8 Sep 2021 | USD | 0.073 | 0.09 | 0.072 | 0.09 | 0.09 | -0.01 (-9.73%) | 40,090 |
7 Sep 2021 | USD | 0.103 | 0.1038 | 0.0701 | 0.0997 | 0.0997 | -0 (-0.20%) | 66,310 |
3 Sep 2021 | USD | 0.102 | 0.1038 | 0.0905 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 59,931 |
2 Sep 2021 | USD | 0.09 | 0.0999 | 0.09 | 0.09 | 0.09 | +0.004 (+4.77%) | 144,686 |
1 Sep 2021 | USD | 0.07 | 0.0894 | 0.07 | 0.0859 | 0.0859 | -0.001 (-0.92%) | 81,142 |
31 Aug 2021 | USD | 0.089 | 0.0949 | 0.083 | 0.0867 | 0.0867 | +0.005 (+5.73%) | 67,816 |
30 Aug 2021 | USD | 0.0938 | 0.0938 | 0.07 | 0.082 | 0.082 | +0.012 (+17.14%) | 31,978 |