| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.0989 | 0.0989 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 59,015 |
| 26 Aug 2021 | USD | 0.0983 | 0.0983 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 56,399 |
| 25 Aug 2021 | USD | 0.0819 | 0.082 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 561,112 |
| 24 Aug 2021 | USD | 0.0819 | 0.0839 | 0.0801 | 0.082 | 0.082 | -0.004 (-4.87%) | 120,308 |
| 23 Aug 2021 | USD | 0.088 | 0.0885 | 0.0801 | 0.0862 | 0.0862 | -0.006 (-6.30%) | 58,000 |
| 20 Aug 2021 | USD | 0.09 | 0.0928 | 0.0861 | 0.092 | 0.092 | +0.002 (+2.22%) | 60,480 |
| 19 Aug 2021 | USD | 0.095 | 0.097 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 502,431 |
| 18 Aug 2021 | USD | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.015 (-13.56%) | 33,120 |
| 17 Aug 2021 | USD | 0.0981 | 0.1099 | 0.095 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 108,700 |
| 16 Aug 2021 | USD | 0.0952 | 0.1002 | 0.0952 | 0.1 | 0.1 | -0.005 (-4.49%) | 29,764 |
| 13 Aug 2021 | USD | 0.1055 | 0.1056 | 0.1047 | 0.1047 | 0.1047 | -0.001 (-0.76%) | 100,619 |
| 12 Aug 2021 | USD | 0.1078 | 0.1078 | 0.1055 | 0.1055 | 0.1055 | -0.002 (-1.86%) | 123,775 |
| 11 Aug 2021 | USD | 0.1091 | 0.1091 | 0.1057 | 0.1075 | 0.1075 | +0.002 (+1.70%) | 32,514 |
| 10 Aug 2021 | USD | 0.11 | 0.11 | 0.1057 | 0.1057 | 0.1057 | -0.014 (-11.77%) | 33,109 |
| 9 Aug 2021 | USD | 0.111 | 0.1198 | 0.11 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 50,002 |
| 6 Aug 2021 | USD | 0.109 | 0.11 | 0.1058 | 0.11 | 0.11 | +0.004 (+3.77%) | 109,066 |
| 5 Aug 2021 | USD | 0.1147 | 0.1147 | 0.1054 | 0.106 | 0.106 | -0.004 (-3.64%) | 77,919 |
| 4 Aug 2021 | USD | 0.1147 | 0.1147 | 0.11 | 0.11 | 0.11 | +0.005 (+4.36%) | 39,901 |
| 3 Aug 2021 | USD | 0.11 | 0.1127 | 0.1053 | 0.1054 | 0.1054 | -0.005 (-4.18%) | 186,754 |
| 2 Aug 2021 | USD | 0.11 | 0.124 | 0.11 | 0.11 | 0.11 | +0.005 (+4.46%) | 96,560 |
| 30 Jul 2021 | USD | 0.1052 | 0.1053 | 0.1052 | 0.1053 | 0.1053 | +0 (+0.10%) | 26,001 |
| 29 Jul 2021 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.011 (-9.78%) | 13,510 |
| 28 Jul 2021 | USD | 0.1055 | 0.1166 | 0.1053 | 0.1166 | 0.1166 | +0.002 (+1.66%) | 13,632 |
| 27 Jul 2021 | USD | 0.115 | 0.115 | 0.11 | 0.1147 | 0.1147 | +0.009 (+8.72%) | 17,851 |
| 26 Jul 2021 | USD | 0.1074 | 0.1074 | 0.1055 | 0.1055 | 0.1055 | -0.001 (-0.66%) | 19,444 |
| 23 Jul 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +0.003 (+2.61%) | 20,015 |
| 22 Jul 2021 | USD | 0.104 | 0.104 | 0.1035 | 0.1035 | 0.1035 | +0 (+0.19%) | 22,599 |
| 21 Jul 2021 | USD | 0.1033 | 0.1033 | 0.1028 | 0.1033 | 0.1033 | 0.0 (0.0%) | 103,996 |
| 20 Jul 2021 | USD | 0.1139 | 0.134 | 0.1032 | 0.1033 | 0.1033 | -0.021 (-16.63%) | 32,305 |
| 19 Jul 2021 | USD | 0.116 | 0.14 | 0.103 | 0.1239 | 0.1239 | +0.021 (+20.06%) | 66,602 |
