Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 2,090 |
15 Jul 2021 | USD | 0.119 | 0.119 | 0.1032 | 0.1032 | 0.1032 | -0 (-0.10%) | 21,500 |
14 Jul 2021 | USD | 0.114 | 0.1214 | 0.1033 | 0.1033 | 0.1033 | -0.007 (-6.18%) | 30,101 |
13 Jul 2021 | USD | 0.115 | 0.1259 | 0.1101 | 0.1101 | 0.1101 | +0.001 (+1.01%) | 40,660 |
12 Jul 2021 | USD | 0.1298 | 0.1299 | 0.1086 | 0.109 | 0.109 | +0 (+0.37%) | 27,237 |
9 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1086 | 0.1086 | 0.1086 | -0.012 (-9.73%) | 20,152 |
8 Jul 2021 | USD | 0.1344 | 0.1344 | 0.106 | 0.1203 | 0.1203 | -0.015 (-10.89%) | 20,880 |
7 Jul 2021 | USD | 0.1051 | 0.173 | 0.1032 | 0.135 | 0.135 | +0.03 (+28.33%) | 138,479 |
6 Jul 2021 | USD | 0.116 | 0.116 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 31,025 |
2 Jul 2021 | USD | 0.1256 | 0.1256 | 0.1052 | 0.1052 | 0.1052 | -0.005 (-4.36%) | 59,351 |
1 Jul 2021 | USD | 0.1288 | 0.132 | 0.11 | 0.11 | 0.11 | +0.009 (+8.70%) | 88,868 |
30 Jun 2021 | USD | 0.105 | 0.115 | 0.1 | 0.1012 | 0.1012 | +0.001 (+1.20%) | 42,771 |
29 Jun 2021 | USD | 0.1146 | 0.1146 | 0.1 | 0.1 | 0.1 | -0.007 (-6.80%) | 77,018 |
28 Jun 2021 | USD | 0.128 | 0.128 | 0.1073 | 0.1073 | 0.1073 | -0.003 (-2.45%) | 26,337 |
25 Jun 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.009 (-7.95%) | 33,150 |
24 Jun 2021 | USD | 0.129 | 0.129 | 0.1 | 0.1195 | 0.1195 | -0.007 (-5.68%) | 40,672 |
23 Jun 2021 | USD | 0.125 | 0.135 | 0.1111 | 0.1267 | 0.1267 | +0.002 (+1.44%) | 42,800 |
22 Jun 2021 | USD | 0.105 | 0.1249 | 0.1 | 0.1249 | 0.1249 | +0.025 (+24.90%) | 30,700 |
21 Jun 2021 | USD | 0.1159 | 0.129 | 0.1 | 0.1 | 0.1 | -0.019 (-16.32%) | 329,197 |
18 Jun 2021 | USD | 0.1429 | 0.1429 | 0.1098 | 0.1195 | 0.1195 | -0.009 (-6.64%) | 235,064 |
17 Jun 2021 | USD | 0.1429 | 0.1429 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 80,857 |
16 Jun 2021 | USD | 0.1371 | 0.1429 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 23,561 |
15 Jun 2021 | USD | 0.1191 | 0.12 | 0.118 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,385 |
14 Jun 2021 | USD | 0.146 | 0.146 | 0.13 | 0.13 | 0.13 | -0.015 (-10.22%) | 21,561 |
11 Jun 2021 | USD | 0.17 | 0.17 | 0.131 | 0.1448 | 0.1448 | -0.001 (-0.82%) | 61,883 |
10 Jun 2021 | USD | 0.15 | 0.155 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 61,054 |
9 Jun 2021 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 17,255 |
8 Jun 2021 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 33,765 |
7 Jun 2021 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 75,331 |
4 Jun 2021 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 10,404 |