Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0086 | 0.0119 | 0.0086 | 0.0119 | 0.0119 | -0 (-2.46%) | 6,000 |
2 Apr 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.003 (+35.56%) | 15,000 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 68,318 |
22 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0088 | 0.011 | 0.0088 | 0.011 | 0.011 | -0 (-1.79%) | 10,500 |
18 Mar 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-28.21%) | 20,000 |
13 Mar 2024 | USD | 0.011 | 0.0156 | 0.011 | 0.0156 | 0.0156 | +0.004 (+38.05%) | 89,000 |
12 Mar 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0102 | 0.0113 | 0.01 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 30,700 |
8 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0086 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.002 (+14.50%) | 59,900 |
6 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+31%) | 400 |
5 Mar 2024 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.007 (-39.76%) | 73,700 |
4 Mar 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.015 | 0.0166 | 0.015 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 20,100 |
29 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 500 |
28 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 16,413 |
27 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,000 |
22 Feb 2024 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 27,826 |