| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2021 | USD | 0.153 | 0.1788 | 0.153 | 0.1788 | 0.1788 | +0.026 (+16.86%) | 3,094 |
| 19 Apr 2021 | USD | 0.1565 | 0.1565 | 0.153 | 0.153 | 0.153 | -0.012 (-7.44%) | 531 |
| 16 Apr 2021 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +0.007 (+4.42%) | 1,504 |
| 15 Apr 2021 | USD | 0.1765 | 0.179 | 0.1583 | 0.1583 | 0.1583 | -0.021 (-11.47%) | 28,024 |
| 14 Apr 2021 | USD | 0.1788 | 0.1788 | 0.178 | 0.1788 | 0.1788 | +0.014 (+8.36%) | 4,941 |
| 13 Apr 2021 | USD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,099 |
| 12 Apr 2021 | USD | 0.1593 | 0.179 | 0.153 | 0.165 | 0.165 | +0.001 (+0.30%) | 7,551 |
| 9 Apr 2021 | USD | 0.18 | 0.18 | 0.164 | 0.1645 | 0.1645 | -0.015 (-8.61%) | 12,102 |
| 8 Apr 2021 | USD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | 0.0 (0.0%) | 2,002 |
| 7 Apr 2021 | USD | 0.149 | 0.18 | 0.149 | 0.18 | 0.18 | +0.003 (+1.69%) | 17,000 |
| 6 Apr 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.51%) | 10,575 |
| 5 Apr 2021 | USD | 0.1615 | 0.178 | 0.1461 | 0.1779 | 0.1779 | +0.016 (+10.15%) | 91,534 |
| 1 Apr 2021 | USD | 0.178 | 0.178 | 0.161 | 0.1615 | 0.1615 | -0.017 (-9.27%) | 3,102 |
| 31 Mar 2021 | USD | 0.169 | 0.178 | 0.14 | 0.178 | 0.178 | +0.028 (+18.83%) | 54,007 |
| 30 Mar 2021 | USD | 0.1498 | 0.1498 | 0.122 | 0.1498 | 0.1498 | +0.015 (+11.13%) | 19,285 |
| 29 Mar 2021 | USD | 0.145 | 0.1497 | 0.1348 | 0.1348 | 0.1348 | -0.012 (-8.24%) | 12,294 |
| 26 Mar 2021 | USD | 0.1006 | 0.1469 | 0.0811 | 0.1469 | 0.1469 | +0.039 (+36.65%) | 62,279 |
| 25 Mar 2021 | USD | 0.131 | 0.15 | 0.08 | 0.1075 | 0.1075 | -0.055 (-34.01%) | 117,963 |
| 24 Mar 2021 | USD | 0.1423 | 0.1629 | 0.1423 | 0.1629 | 0.1629 | +0.018 (+12.34%) | 3,609 |
| 23 Mar 2021 | USD | 0.1608 | 0.17 | 0.131 | 0.145 | 0.145 | +0.014 (+10.69%) | 4,818 |
| 22 Mar 2021 | USD | 0.1554 | 0.1554 | 0.131 | 0.131 | 0.131 | -0.012 (-8.33%) | 12,502 |
| 19 Mar 2021 | USD | 0.1575 | 0.1575 | 0.13 | 0.1429 | 0.1429 | +0.013 (+9.92%) | 26,467 |
| 18 Mar 2021 | USD | 0.1505 | 0.1505 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 21,201 |
| 17 Mar 2021 | USD | 0.1256 | 0.1825 | 0.1256 | 0.13 | 0.13 | -0.01 (-7.14%) | 75,194 |
| 16 Mar 2021 | USD | 0.19 | 0.1989 | 0.1208 | 0.14 | 0.14 | 0.0 (0.0%) | 85,780 |
| 15 Mar 2021 | USD | 0.16 | 0.1699 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,447 |
| 12 Mar 2021 | USD | 0.145 | 0.1849 | 0.1375 | 0.14 | 0.14 | -0.016 (-10.31%) | 90,597 |
| 11 Mar 2021 | USD | 0.17 | 0.17 | 0.135 | 0.1561 | 0.1561 | -0.014 (-8.12%) | 50,568 |
| 10 Mar 2021 | USD | 0.19 | 0.2 | 0.14 | 0.1699 | 0.1699 | -0.02 (-10.58%) | 135,316 |
