| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.192 | 0.192 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 26,956 |
| 8 Mar 2021 | USD | 0.15 | 0.192 | 0.15 | 0.16 | 0.16 | -0.023 (-12.38%) | 59,077 |
| 5 Mar 2021 | USD | 0.156 | 0.192 | 0.15 | 0.1826 | 0.1826 | -0.003 (-1.56%) | 55,444 |
| 4 Mar 2021 | USD | 0.19 | 0.225 | 0.15 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 87,984 |
| 3 Mar 2021 | USD | 0.1705 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 59,245 |
| 2 Mar 2021 | USD | 0.185 | 0.27 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 26,125 |
| 1 Mar 2021 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 65,547 |
| 26 Feb 2021 | USD | 0.2 | 0.2278 | 0.18 | 0.22 | 0.22 | -0.01 (-4.22%) | 129,871 |
| 25 Feb 2021 | USD | 0.165 | 0.275 | 0.165 | 0.2297 | 0.2297 | +0.07 (+43.56%) | 125,129 |
| 24 Feb 2021 | USD | 0.205 | 0.205 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 59,045 |
| 23 Feb 2021 | USD | 0.3401 | 0.3498 | 0.05 | 0.2 | 0.2 | -0.14 (-41.19%) | 310,031 |
| 22 Feb 2021 | USD | 0.3399 | 0.4 | 0.3399 | 0.3401 | 0.3401 | +0 (+0.06%) | 86,697 |
| 19 Feb 2021 | USD | 0.29 | 0.39 | 0.28 | 0.3399 | 0.3399 | -0.06 (-15.03%) | 40,450 |
| 18 Feb 2021 | USD | 0.4 | 0.4 | 0.301 | 0.4 | 0.4 | 0.0 (0.0%) | 30,122 |
| 17 Feb 2021 | USD | 0.4 | 0.43 | 0.3 | 0.4 | 0.4 | +0.04 (+11.11%) | 13,450 |
| 16 Feb 2021 | USD | 0.405 | 0.5 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 82,037 |
| 12 Feb 2021 | USD | 0.485 | 0.52 | 0.35 | 0.4 | 0.4 | +0.049 (+13.96%) | 102,864 |
| 11 Feb 2021 | USD | 0.25 | 0.81 | 0.25 | 0.351 | 0.351 | +0.101 (+40.40%) | 377,075 |
| 10 Feb 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0 (+0.04%) | 45,522 |
| 9 Feb 2021 | USD | 0.25 | 0.27 | 0.199 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 139,720 |
| 8 Feb 2021 | USD | 0.2315 | 0.25 | 0.2264 | 0.23 | 0.23 | -0.02 (-8%) | 14,464 |
| 5 Feb 2021 | USD | 0.27 | 0.27 | 0.1985 | 0.25 | 0.25 | -0.019 (-7.06%) | 56,977 |
| 4 Feb 2021 | USD | 0.26 | 0.27 | 0.1985 | 0.269 | 0.269 | +0.059 (+28.10%) | 17,327 |
| 3 Feb 2021 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 6,300 |
| 2 Feb 2021 | USD | 0.2099 | 0.2099 | 0.2 | 0.2099 | 0.2099 | 0.0 (0.0%) | 26,994 |
| 1 Feb 2021 | USD | 0.2 | 0.25 | 0.176 | 0.2099 | 0.2099 | +0.039 (+22.53%) | 31,155 |
| 29 Jan 2021 | USD | 0.2149 | 0.2199 | 0.1713 | 0.1713 | 0.1713 | -0.034 (-16.36%) | 29,341 |
| 28 Jan 2021 | USD | 0.22 | 0.22 | 0.1989 | 0.2048 | 0.2048 | -0.005 (-2.34%) | 8,200 |
| 27 Jan 2021 | USD | 0.1713 | 0.223 | 0.1713 | 0.2097 | 0.2097 | +0.03 (+16.50%) | 19,388 |
| 26 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,050 |
