| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.2 | 0.2 | 0.1703 | 0.18 | 0.18 | -0.02 (-10%) | 74,353 |
| 22 Jan 2021 | USD | 0.185 | 0.2 | 0.1703 | 0.2 | 0.2 | +0.03 (+17.44%) | 16,450 |
| 21 Jan 2021 | USD | 0.1703 | 0.2 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 11,406 |
| 20 Jan 2021 | USD | 0.2075 | 0.225 | 0.1703 | 0.1703 | 0.1703 | -0.03 (-14.85%) | 47,782 |
| 19 Jan 2021 | USD | 0.217 | 0.22 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 189,750 |
| 15 Jan 2021 | USD | 0.22 | 0.225 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 173,887 |
| 14 Jan 2021 | USD | 0.19 | 0.215 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 84,304 |
| 13 Jan 2021 | USD | 0.19 | 0.19 | 0.167 | 0.19 | 0.19 | +0.01 (+5.56%) | 11,287 |
| 12 Jan 2021 | USD | 0.1715 | 0.2 | 0.1715 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,916 |
| 11 Jan 2021 | USD | 0.1645 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 35,420 |
| 8 Jan 2021 | USD | 0.1999 | 0.1999 | 0.1565 | 0.16 | 0.16 | -0.002 (-1.23%) | 82,705 |
| 7 Jan 2021 | USD | 0.1919 | 0.1919 | 0.16 | 0.162 | 0.162 | -0.03 (-15.58%) | 40,838 |
| 6 Jan 2021 | USD | 0.16 | 0.1999 | 0.16 | 0.1919 | 0.1919 | +0.002 (+1.05%) | 4,170 |
| 5 Jan 2021 | USD | 0.1999 | 0.1999 | 0.16 | 0.1899 | 0.1899 | +0.003 (+1.66%) | 13,300 |
| 4 Jan 2021 | USD | 0.195 | 0.2 | 0.1868 | 0.1868 | 0.1868 | -0.003 (-1.68%) | 7,350 |
| 31 Dec 2020 | USD | 0.1768 | 0.197 | 0.16 | 0.19 | 0.19 | +0.005 (+2.70%) | 54,716 |
| 30 Dec 2020 | USD | 0.199 | 0.199 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,500 |
| 29 Dec 2020 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.003 (-1.67%) | 13,405 |
| 28 Dec 2020 | USD | 0.21 | 0.21 | 0.1867 | 0.2034 | 0.2034 | +0.014 (+7.34%) | 6,410 |
| 24 Dec 2020 | USD | 0.202 | 0.202 | 0.1895 | 0.1895 | 0.1895 | +0.019 (+11.47%) | 1,500 |
| 23 Dec 2020 | USD | 0.181 | 0.1904 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 9,000 |
| 22 Dec 2020 | USD | 0.17 | 0.1854 | 0.17 | 0.181 | 0.181 | +0.011 (+6.41%) | 4,290 |
| 21 Dec 2020 | USD | 0.2244 | 0.2244 | 0.17 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 2,200 |
| 18 Dec 2020 | USD | 0.1835 | 0.1835 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 666 |
| 17 Dec 2020 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,102 |
| 16 Dec 2020 | USD | 0.1925 | 0.25 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 99,574 |
| 15 Dec 2020 | USD | 0.27 | 0.27 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,141 |
| 14 Dec 2020 | USD | 0.27 | 0.2845 | 0.19 | 0.19 | 0.19 | -0.013 (-6.31%) | 58,642 |
| 11 Dec 2020 | USD | 0.189 | 0.2028 | 0.1701 | 0.2028 | 0.2028 | +0.014 (+7.30%) | 50,995 |
| 10 Dec 2020 | USD | 0.2 | 0.2 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 16,306 |
