Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.25 | 0.25 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 31,027 |
8 Dec 2020 | USD | 0.3 | 0.3 | 0.1898 | 0.22 | 0.22 | -0.06 (-21.43%) | 98,069 |
7 Dec 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.003 (+1.08%) | 8,599 |
4 Dec 2020 | USD | 0.278 | 0.278 | 0.187 | 0.277 | 0.277 | -0.002 (-0.72%) | 6,585 |
3 Dec 2020 | USD | 0.186 | 0.279 | 0.186 | 0.279 | 0.279 | +0.059 (+26.82%) | 3,500 |
2 Dec 2020 | USD | 0.265 | 0.265 | 0.1625 | 0.22 | 0.22 | -0.01 (-4.35%) | 54,000 |
1 Dec 2020 | USD | 0.26 | 0.26 | 0.221 | 0.23 | 0.23 | -0.03 (-11.54%) | 13,729 |
30 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
27 Nov 2020 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.07 (+36.84%) | 7,183 |
25 Nov 2020 | USD | 0.22 | 0.2546 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 14,896 |
24 Nov 2020 | USD | 0.223 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,672 |
23 Nov 2020 | USD | 0.19 | 0.2379 | 0.19 | 0.22 | 0.22 | +0.02 (+9.95%) | 8,159 |
20 Nov 2020 | USD | 0.1601 | 0.2459 | 0.1601 | 0.2001 | 0.2001 | +0.003 (+1.32%) | 26,470 |
19 Nov 2020 | USD | 0.2489 | 0.25 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 4,600 |
18 Nov 2020 | USD | 0.265 | 0.265 | 0.1601 | 0.2 | 0.2 | -0.05 (-20%) | 10,400 |
17 Nov 2020 | USD | 0.22 | 0.25 | 0.1501 | 0.25 | 0.25 | +0.05 (+25%) | 33,420 |
16 Nov 2020 | USD | 0.22 | 0.22 | 0.1676 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,694 |
13 Nov 2020 | USD | 0.2 | 0.23 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 41,890 |
12 Nov 2020 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 66,187 |
11 Nov 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,200 |
10 Nov 2020 | USD | 0.3448 | 0.3448 | 0.23 | 0.28 | 0.28 | +0.03 (+12%) | 17,850 |
9 Nov 2020 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,139 |
6 Nov 2020 | USD | 0.26 | 0.3499 | 0.26 | 0.26 | 0.26 | -0.09 (-25.69%) | 27,592 |
5 Nov 2020 | USD | 0.27 | 0.35 | 0.2676 | 0.3499 | 0.3499 | +0.08 (+29.59%) | 41,778 |
4 Nov 2020 | USD | 0.3799 | 0.3799 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 25,500 |
3 Nov 2020 | USD | 0.2601 | 0.325 | 0.24 | 0.325 | 0.325 | -0.045 (-12.16%) | 17,212 |
2 Nov 2020 | USD | 0.37 | 0.4 | 0.2951 | 0.37 | 0.37 | +0.11 (+42.25%) | 6,400 |
30 Oct 2020 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3 | 0.3 | 0.2601 | 0.2601 | 0.2601 | -0.04 (-13.30%) | 625 |
28 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |