Jacksam Corporation Recent Share Price (USX:JKSM)

USX:JKSM - Jacksam Corp Jacksam Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	5,487
26 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Oct 2020	USD	0.3	0.31	0.3	0.3	0.3	+0.02 (+7.14%)	20,860
20 Oct 2020	USD	0.4	0.4	0.28	0.28	0.28	-0.07 (-20%)	2,190
19 Oct 2020	USD	0.406	0.42	0.35	0.35	0.35	-0.07 (-16.67%)	14,009
16 Oct 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Oct 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	500
14 Oct 2020	USD	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	4,968
13 Oct 2020	USD	0.35	0.4	0.35	0.4	0.4	-0.02 (-4.76%)	3,750
12 Oct 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	525
9 Oct 2020	USD	0.26	0.42	0.26	0.42	0.42	+0.013 (+3.19%)	10,200
8 Oct 2020	USD	0.26	0.407	0.26	0.407	0.407	-0.013 (-3.10%)	2,605
7 Oct 2020	USD	0.4	0.42	0.4	0.42	0.42	+0.04 (+10.53%)	7,800
6 Oct 2020	USD	0.4	0.4	0.38	0.38	0.38	-0.1 (-20.83%)	750
5 Oct 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
2 Oct 2020	USD	0.48	0.48	0.48	0.48	0.48	+0.06 (+14.29%)	314
1 Oct 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Sep 2020	USD	0.51	0.51	0.4	0.42	0.42	+0.06 (+16.67%)	1,940
29 Sep 2020	USD	0.42	0.51	0.36	0.36	0.36	-0.01 (-2.70%)	13,238
28 Sep 2020	USD	0.2501	0.42	0.2501	0.37	0.37	-0.03 (-7.50%)	1,500
25 Sep 2020	USD	0.42	0.42	0.2501	0.4	0.4	-0.02 (-4.76%)	4,479
24 Sep 2020	USD	0.42	0.42	0.42	0.42	0.42	+0.07 (+20.00%)	2,550
23 Sep 2020	USD	0.21	0.42	0.21	0.35	0.35	+0.13 (+59.09%)	27,105
22 Sep 2020	USD	0.485	0.485	0.22	0.22	0.22	-0.28 (-56.00%)	405
21 Sep 2020	USD	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	362
18 Sep 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	188
17 Sep 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
16 Sep 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	100

Unicorn Response |