Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 6,000 |
15 Feb 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.003 (+19.41%) | 1,000 |
14 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-24.44%) | 4,000 |
13 Feb 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0.004 (+18.42%) | 4,000 |
9 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 25,000 |
8 Feb 2024 | USD | 0.0222 | 0.0222 | 0.0175 | 0.0175 | 0.0175 | -0.006 (-24.89%) | 77,000 |
7 Feb 2024 | USD | 0.0199 | 0.025 | 0.0199 | 0.0233 | 0.0233 | +0.003 (+17.09%) | 175,000 |
6 Feb 2024 | USD | 0.0103 | 0.025 | 0.0103 | 0.0199 | 0.0199 | -0.007 (-27.11%) | 65,716 |
5 Feb 2024 | USD | 0.014 | 0.0273 | 0.014 | 0.0273 | 0.0273 | +0.014 (+105.26%) | 54,621 |
2 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+20.91%) | 2,000 |
31 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 13,400 |
29 Jan 2024 | USD | 0.0101 | 0.015 | 0.0101 | 0.014 | 0.014 | -0.006 (-30%) | 19,727 |
26 Jan 2024 | USD | 0.015 | 0.02 | 0.0138 | 0.02 | 0.02 | +0.003 (+18.34%) | 192,100 |
25 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.01 | 0.0169 | 0.01 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 4,501 |
11 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,000 |
10 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,718 |
9 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |