Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.54%) | 10,000 |
5 Jan 2024 | USD | 0.0238 | 0.0238 | 0.0215 | 0.0236 | 0.0236 | +0.002 (+9.77%) | 40,733 |
4 Jan 2024 | USD | 0.0147 | 0.0215 | 0.013 | 0.0215 | 0.0215 | +0.005 (+30.30%) | 76,600 |
3 Jan 2024 | USD | 0.0111 | 0.02 | 0.011 | 0.0165 | 0.0165 | -0.004 (-17.91%) | 56,400 |
2 Jan 2024 | USD | 0.012 | 0.0201 | 0.0114 | 0.0201 | 0.0201 | -0.004 (-16.25%) | 22,000 |
29 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.02 | 0.024 | 0.0085 | 0.024 | 0.024 | +0.004 (+20%) | 103,100 |
27 Dec 2023 | USD | 0.0167 | 0.02 | 0.0167 | 0.02 | 0.02 | 0.0 (0.0%) | 22,977 |
26 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
19 Dec 2023 | USD | 0.01 | 0.0257 | 0.0096 | 0.02 | 0.02 | +0.002 (+12.36%) | 174,869 |
18 Dec 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.011 | 0.02 | 0.011 | 0.0178 | 0.0178 | -0.009 (-34.07%) | 85,000 |
14 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.015 | 0.027 | 0.015 | 0.027 | 0.027 | +0.003 (+12.50%) | 45,600 |
11 Dec 2023 | USD | 0.026 | 0.027 | 0.015 | 0.024 | 0.024 | -0.001 (-3.61%) | 234,500 |
8 Dec 2023 | USD | 0.0176 | 0.0249 | 0.0176 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 5,000 |
7 Dec 2023 | USD | 0.0155 | 0.0269 | 0.0102 | 0.02 | 0.02 | +0.004 (+29.03%) | 208,300 |
6 Dec 2023 | USD | 0.015 | 0.0165 | 0.01 | 0.0155 | 0.0155 | +0 (+1.31%) | 290,000 |
5 Dec 2023 | USD | 0.0135 | 0.0153 | 0.0135 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 47,200 |
4 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0095 | 0.0135 | 0.0095 | 0.0135 | 0.0135 | 0.0 (0.0%) | 2,500 |
29 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |