Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 27,400 |
17 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.011 | 0.0135 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 25,492 |
15 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0122 | 0.0135 | 0.0135 | 0.0 (0.0%) | 62,800 |
13 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.009 | 0.0135 | 0.008 | 0.0135 | 0.0135 | +0.005 (+53.41%) | 426,800 |
9 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+2.33%) | 16,604 |
8 Nov 2023 | USD | 0.0076 | 0.0104 | 0.0072 | 0.0086 | 0.0086 | -0.002 (-17.31%) | 116,003 |
7 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0085 | 0.0104 | 0.0076 | 0.0104 | 0.0104 | +0 (+4%) | 75,000 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0098 | 0.0138 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 288,500 |
1 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0085 | 0.012 | 0.0085 | 0.01 | 0.01 | -0.001 (-9.09%) | 102,200 |
19 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0104 | 0.0138 | 0.0085 | 0.011 | 0.011 | 0.0 (0.0%) | 137,600 |
17 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |