Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0139 | 0.0175 | 0.01 | 0.011 | 0.011 | +0.002 (+25.00%) | 671,186 |
11 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.003 (-23.48%) | 695 |
10 Oct 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0117 | 0.0117 | 0.007 | 0.0115 | 0.0115 | +0.002 (+15%) | 136,000 |
4 Oct 2023 | USD | 0.013 | 0.0138 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 326,600 |
3 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.013 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.002 (+20.37%) | 70,000 |
29 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 2,000 |
28 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.01 | 0.013 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 298,070 |
21 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
20 Sep 2023 | USD | 0.0067 | 0.01 | 0.0067 | 0.01 | 0.01 | +0.003 (+40.85%) | 85,700 |
19 Sep 2023 | USD | 0.0072 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 194,000 |
18 Sep 2023 | USD | 0.0106 | 0.015 | 0.0091 | 0.01 | 0.01 | -0 (-0.99%) | 531,158 |
15 Sep 2023 | USD | 0.0091 | 0.0101 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 34,999 |
14 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+33.85%) | 5,000 |
13 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 98,000 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.004 (+53.85%) | 7,500 |
6 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | -0.006 (-48.82%) | 142,999 |
1 Sep 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0075 | 0.0127 | 0.0075 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 42,500 |