Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.016 (-84.21%) | 30,000 |
17 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 12,000 |
10 Oct 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 10,000 |
9 Oct 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 100,000 |
8 Oct 2019 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | -0.014 (-35%) | 4,000 |
7 Oct 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.011 (+37.93%) | 183,000 |
3 Oct 2019 | SGD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 535,000 |
2 Oct 2019 | SGD | 0.04 | 0.04 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 220,000 |
1 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 84,000 |
27 Sep 2019 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 95,000 |
26 Sep 2019 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 455,000 |
25 Sep 2019 | SGD | 0.042 | 0.045 | 0.038 | 0.045 | 0.045 | +0.01 (+28.57%) | 3,280,000 |
24 Sep 2019 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 132,000 |
23 Sep 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 100,000 |
19 Sep 2019 | SGD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.008 (+25%) | 480,000 |
18 Sep 2019 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 160,000 |