Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
16 Dec 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
15 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
14 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
12 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
9 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
8 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
7 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
6 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
5 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
2 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
1 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
30 Nov 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.1 (+1.29%) | 0 |
29 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
25 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
23 Nov 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
22 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
21 Nov 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
18 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
17 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
16 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
15 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
14 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
11 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
10 Nov 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.22 (+2.96%) | 0 |
9 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
8 Nov 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
7 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |