Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
22 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
21 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.11 (+1.72%) | 0 |
20 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23 (-3.46%) | 0 |
17 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
16 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
15 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
14 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
13 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
10 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.21 (+3.33%) | 0 |
8 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
7 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 0 |
6 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
2 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.19 (+3.08%) | 0 |
1 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
31 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
30 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 0 |
27 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 0 |
26 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 0 |
25 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
24 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
23 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.33 (+5.60%) | 0 |
20 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 0 |
19 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
18 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 0 |
17 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.14 (+2.43%) | 0 |
16 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
13 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |