Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.16 (+2.87%) | 0 |
11 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 0 |
10 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 0 |
9 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 0 |
6 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.17 (-3.07%) | 0 |
4 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.12 (+2.22%) | 0 |
3 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 0 |
27 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
26 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
25 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
24 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.15 (+2.63%) | 0 |
23 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
19 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
18 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
17 Feb 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.23 (-3.70%) | 0 |
16 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
12 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
11 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
10 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.22 (-3.42%) | 0 |
9 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 0 |
5 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
4 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 0 |
3 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
2 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
30 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 0 |