Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 0 |
28 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.18 (+2.88%) | 0 |
27 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
26 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
23 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
22 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
21 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.19 (+3.15%) | 0 |
20 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.29 (-4.59%) | 0 |
19 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
15 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
14 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 0 |
13 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
9 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
8 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
7 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 0 |
6 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
5 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
2 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.15 (+2.28%) | 0 |
1 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.07 (+1.08%) | 0 |
30 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 0 |
29 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
26 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
25 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
23 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 0 |
22 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 0 |
19 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |