Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 0 |
17 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.28 (+4.31%) | 0 |
15 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 0 |
12 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
11 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 0 |
10 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 0 |
9 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.1 (-1.51%) | 0 |
8 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.21 (+3.27%) | 0 |
5 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.16 (+2.55%) | 0 |
4 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15 (-2.34%) | 0 |
3 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
2 Dec 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.19 (+3.10%) | 0 |
1 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.44 (-6.70%) | 0 |
28 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
27 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.17 (+2.67%) | 0 |
25 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
24 Nov 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
21 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 0 |
20 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.33 (-5.43%) | 0 |
19 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.34 (-5.30%) | 0 |
18 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 0 |
14 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.26 (-3.83%) | 0 |
13 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.34 (+5.28%) | 0 |
12 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.28 (-4.17%) | 0 |
11 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 0 |
10 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
7 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.16 (+2.36%) | 0 |