Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29 (-4.10%) | 0 |
5 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28 (-3.81%) | 0 |
4 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 0 |
3 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
30 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 0 |
29 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.48 (+7.63%) | 0 |
27 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.22 (-3.38%) | 0 |
24 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 0 |
23 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 0 |
21 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 0 |
20 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 0 |
17 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
16 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.21 (+3.05%) | 0 |
15 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.56 (-7.53%) | 0 |
14 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
13 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 0 |
10 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
9 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.42 (-5.68%) | 0 |
8 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 0 |
7 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.33 (-4.21%) | 0 |
6 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.33 (-4.04%) | 0 |
3 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 0 |
2 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.33 (-3.85%) | 0 |
1 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
30 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.27 (+3.23%) | 0 |
29 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.62 (-6.90%) | 0 |
26 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |