Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
20 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
19 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
18 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 0 |
14 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
13 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
11 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
7 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
6 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
4 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
3 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
30 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
29 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
27 Nov 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
26 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
23 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
22 Nov 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
20 Nov 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
19 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
16 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
15 Nov 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
14 Nov 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
13 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
9 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |