Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
30 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.27 (+2.97%) | 0 |
29 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
28 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.2 (+2.25%) | 0 |
25 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
24 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.16 (-1.76%) | 0 |
22 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
21 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 0 |
18 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
17 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |
16 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
15 Nov 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
14 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
11 Nov 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 0 |
10 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
9 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.26 (-2.71%) | 0 |
8 Nov 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 0 |
7 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
4 Nov 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
3 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.12 (+1.28%) | 0 |
2 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 0 |
1 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
31 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 0 |
28 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
27 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.27 (+2.88%) | 0 |
26 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
25 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11 (-1.17%) | 0 |
24 Oct 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.12 (+1.29%) | 0 |