Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
14 Jul 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
12 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
9 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
8 Jul 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
7 Jul 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |
6 Jul 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
5 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
1 Jul 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
30 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
29 Jun 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 0 |
28 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
25 Jun 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
24 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
23 Jun 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
22 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 0 |
21 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
18 Jun 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
17 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
16 Jun 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
15 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 0 |
14 Jun 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
11 Jun 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
10 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.19 (+2.28%) | 0 |
9 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
8 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
7 Jun 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
4 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36 (-4.10%) | 0 |