Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 0 |
2 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 0 |
1 Jun 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 0 |
31 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 0 |
27 May 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.24 (+2.86%) | 0 |
26 May 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
25 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
24 May 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.08 (-0.94%) | 0 |
21 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
20 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 0 |
19 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
18 May 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 0 |
17 May 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
14 May 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
13 May 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
12 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
11 May 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
10 May 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.32 (+3.71%) | 0 |
7 May 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
6 May 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22 (-2.45%) | 0 |
5 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 0 |
4 May 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 0 |
3 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
30 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
29 Apr 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 0 |
28 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
27 Apr 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 0 |
26 Apr 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
23 Apr 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |