Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
19 May 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
18 May 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
15 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
14 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
13 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.17 (-2.41%) | 0 |
12 May 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
11 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |
8 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 0 |
7 May 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
5 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
4 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 0 |
1 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
30 Apr 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
29 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 0 |
28 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
27 Apr 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
24 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
23 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.07 (+1.08%) | 0 |
22 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
21 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.11 (+1.72%) | 0 |
20 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23 (-3.46%) | 0 |
17 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
16 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
15 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
14 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
13 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
10 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.2 (+3.17%) | 0 |