Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
7 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 0 |
6 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
3 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.05 (+0.79%) | 0 |
2 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.19 (+3.08%) | 0 |
1 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
31 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
30 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 0 |
27 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 0 |
26 Mar 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 0 |
25 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
24 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
23 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.33 (+5.60%) | 0 |
20 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 0 |
19 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
18 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
17 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.14 (+2.43%) | 0 |
16 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
13 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
12 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.16 (+2.87%) | 0 |
11 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 0 |
9 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
6 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.18 (-3.25%) | 0 |
4 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.12 (+2.22%) | 0 |
3 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
2 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.23 (-4.06%) | 0 |
27 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 0 |
26 Feb 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 0 |