Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
24 Feb 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 0 |
23 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
19 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
18 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
17 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.23 (-3.70%) | 0 |
16 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 0 |
12 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
11 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
10 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 0 |
9 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.15 (+2.39%) | 0 |
5 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
4 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
3 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
2 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
30 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
29 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.18 (-2.80%) | 0 |
28 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.18 (+2.88%) | 0 |
27 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
26 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
23 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
22 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 0 |
21 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.19 (+3.16%) | 0 |
20 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.29 (-4.60%) | 0 |
19 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
15 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |