Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.18 (-2.80%) | 0 |
13 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 0 |
9 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
8 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
7 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 0 |
6 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
5 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |
2 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 0 |
1 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
30 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 0 |
29 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
25 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
23 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.36 (-5.41%) | 0 |
22 Dec 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
19 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
18 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 0 |
17 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.28 (+4.27%) | 0 |
15 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |
12 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
11 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.14 (-2.09%) | 0 |
10 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 0 |
9 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
8 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
5 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.15 (+2.37%) | 0 |
4 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 0 |