Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.36 (-5.03%) | 0 |
21 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 0 |
20 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.28 (+3.95%) | 0 |
17 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 0 |
16 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 0 |
15 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
13 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.61 (+8.78%) | 0 |
10 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 0 |
9 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42 (-5.64%) | 0 |
8 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 0 |
7 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.34 (-4.30%) | 0 |
6 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.32 (-3.89%) | 0 |
3 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 0 |
2 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.33 (-3.82%) | 0 |
1 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |
30 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.27 (+3.21%) | 0 |
29 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.62 (-6.86%) | 0 |
26 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
25 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
24 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
23 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
22 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 0 |
19 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.34 (+3.77%) | 0 |
18 Sep 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 0 |
17 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34 (-3.74%) | 0 |
16 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
15 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.34 (-3.64%) | 0 |
12 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
11 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |