Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
9 Sep 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 0 |
8 Sep 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
5 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.23 (-2.41%) | 0 |
3 Sep 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
2 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
1 Sep 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
28 Aug 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 0 |
27 Aug 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
26 Aug 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
25 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 0 |
22 Aug 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
21 Aug 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
20 Aug 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
19 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
18 Aug 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 0 |
15 Aug 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
14 Aug 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
13 Aug 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
12 Aug 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
11 Aug 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
8 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
7 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 0 |
6 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
5 Aug 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
4 Aug 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 0 |
1 Aug 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
31 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 0 |