Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.15 (+1.56%) | 0 |
19 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.24 (-2.43%) | 0 |
18 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.33 (+3.46%) | 0 |
17 Mar 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16 (-1.65%) | 0 |
14 Mar 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
13 Mar 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
12 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
11 Mar 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
10 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
6 Mar 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.19 (-1.90%) | 0 |
5 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
4 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
3 Mar 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.23 (-2.25%) | 0 |
28 Feb 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
27 Feb 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
26 Feb 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
25 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
22 Feb 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
21 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
20 Feb 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
19 Feb 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
18 Feb 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
14 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
13 Feb 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
12 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
11 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
8 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |