Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.15 (+2.19%) | 0 |
25 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
21 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 0 |
20 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
18 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 0 |
15 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
14 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
13 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 0 |
12 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
11 May 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
8 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 0 |
7 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 0 |
6 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 0 |
5 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
4 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.24 (+3.64%) | 0 |
1 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
30 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 0 |
28 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
27 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 0 |
24 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
23 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
22 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
21 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 0 |
20 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 0 |
17 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 (+1.42%) | 0 |
15 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 0 |