Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |
13 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
10 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.21 (+3.43%) | 0 |
8 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
7 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 0 |
6 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
3 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
2 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 0 |
1 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
31 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
30 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 0 |
27 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.13 (-2.13%) | 0 |
26 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
25 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
24 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
23 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.35 (+6.16%) | 0 |
20 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 0 |
19 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
18 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 0 |
17 Mar 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 0 |
16 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
13 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
12 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.17 (+3.17%) | 0 |
11 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 0 |
10 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.27 (+5.33%) | 0 |
9 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 0 |
6 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 0 |
4 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.13 (+2.51%) | 0 |