Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.15 (-2.41%) | 0 |
3 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
2 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.21 (+3.55%) | 0 |
1 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.49 (-7.66%) | 0 |
28 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
27 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.19 (+3.08%) | 0 |
25 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.05 (+0.82%) | 0 |
24 Nov 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.32 (+5.53%) | 0 |
21 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.28 (+5.08%) | 0 |
20 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.34 (-5.81%) | 0 |
19 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.36 (-5.80%) | 0 |
18 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
14 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.28 (-4.25%) | 0 |
13 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.37 (+5.95%) | 0 |
12 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.3 (-4.60%) | 0 |
11 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 0 |
10 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 0 |
7 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.18 (+2.74%) | 0 |
6 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.32 (-4.64%) | 0 |
5 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 0 |
4 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.27 (+3.90%) | 0 |
3 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
30 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.23 (+3.48%) | 0 |
29 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.52 (+8.58%) | 0 |
27 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 0 |
24 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 0 |