Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.39 (-5.62%) | 0 |
21 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.22 (-3.07%) | 0 |
20 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.3 (+4.37%) | 0 |
17 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
16 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.23 (+3.44%) | 0 |
15 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.61 (-8.36%) | 0 |
14 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
13 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.66 (+9.84%) | 0 |
10 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
9 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44 (-6.09%) | 0 |
8 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 0 |
7 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.36 (-4.68%) | 0 |
6 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.35 (-4.35%) | 0 |
3 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
2 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.36 (-4.24%) | 0 |
1 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
30 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 0 |
29 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.67 (-7.51%) | 0 |
26 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
25 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 0 |
24 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
22 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 0 |
19 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.37 (+4.16%) | 0 |
18 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.3 (+3.49%) | 0 |
17 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35 (-3.91%) | 0 |
16 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
15 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.36 (-3.90%) | 0 |
12 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |