Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
29 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.22 (+2.09%) | 0 |
28 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.23 (-2.14%) | 0 |
27 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
24 Aug 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
23 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
21 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
20 Aug 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
17 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 0 |
16 Aug 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
15 Aug 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 0 |
14 Aug 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 0 |
13 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
10 Aug 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
9 Aug 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.26 (-2.37%) | 0 |
8 Aug 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.19 (+1.76%) | 0 |
7 Aug 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
6 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
3 Aug 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 0 |
2 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
1 Aug 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
31 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
30 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 0 |
27 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 0 |
26 Jul 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.26 (-2.33%) | 0 |
25 Jul 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
24 Jul 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 0 |
23 Jul 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
20 Jul 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |