Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
10 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
9 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
8 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
7 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
2 Feb 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
1 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
31 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
28 Jan 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
27 Jan 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
26 Jan 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
25 Jan 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
24 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
21 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
20 Jan 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
19 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
18 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
14 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
13 Jan 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
12 Jan 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
11 Jan 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
10 Jan 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
7 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
6 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.12 (-1.08%) | 0 |
4 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
31 Dec 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |