Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
24 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
21 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
20 Nov 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
17 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
16 Nov 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
15 Nov 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
14 Nov 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 0 |
13 Nov 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
9 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
8 Nov 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
7 Nov 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
3 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
2 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
1 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
31 Oct 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
30 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
27 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
26 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
25 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
24 Oct 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
23 Oct 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
19 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
18 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
17 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
16 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |