Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
22 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
21 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
20 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 0 |
17 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
16 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
15 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
14 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 0 |
13 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
10 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.22 (+3.67%) | 0 |
8 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
7 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.13 (-2.15%) | 0 |
6 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
3 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
2 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.21 (+3.59%) | 0 |
1 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 0 |
31 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.09 (+1.59%) | 0 |
30 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.2 (-3.41%) | 0 |
27 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.13 (-2.17%) | 0 |
26 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.13 (+2.22%) | 0 |
25 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
24 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 0 |
23 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.36 (+6.47%) | 0 |
20 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 0 |
19 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
18 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 0 |
17 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.15 (+2.77%) | 0 |
16 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
13 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |