Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.18 (+3.45%) | 0 |
11 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.28 (+5.69%) | 0 |
9 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
6 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 0 |
4 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.15 (+2.98%) | 0 |
3 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 0 |
2 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 0 |
27 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 0 |
26 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 0 |
25 Feb 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
24 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.18 (+3.37%) | 0 |
23 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.17 (-3.09%) | 0 |
20 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 0 |
19 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
18 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
17 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 0 |
16 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
12 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
11 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
10 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 0 |
9 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.16 (+2.67%) | 0 |
5 Feb 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
4 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
3 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
2 Feb 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
30 Jan 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.1 (-1.68%) | 0 |