Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.19 (-3.10%) | 0 |
28 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
27 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
26 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
23 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
22 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
21 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 0 |
20 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.32 (-5.32%) | 0 |
19 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
15 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
14 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.2 (-3.26%) | 0 |
13 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 0 |
9 Jan 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.14 (-2.18%) | 0 |
8 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
7 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 0 |
6 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
5 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
2 Jan 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.18 (+2.85%) | 0 |
1 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
30 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.14 (+2.30%) | 0 |
29 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
25 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
23 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.21 (-3.37%) | 0 |
22 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
19 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |