Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
17 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.19 (+3.03%) | 0 |
16 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.11 (+1.79%) | 0 |
15 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
12 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
11 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
10 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 0 |
9 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
8 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.23 (+3.80%) | 0 |
5 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.17 (+2.89%) | 0 |
4 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.16 (-2.64%) | 0 |
3 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
2 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.21 (+3.66%) | 0 |
1 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.49 (-7.87%) | 0 |
28 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
27 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.19 (+3.17%) | 0 |
25 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
24 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.34 (+6.07%) | 0 |
21 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.29 (+5.46%) | 0 |
20 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.36 (-6.35%) | 0 |
19 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.36 (-5.97%) | 0 |
18 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
17 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 0 |
14 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.29 (-4.52%) | 0 |
13 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.39 (+6.47%) | 0 |
12 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 0 |
11 Nov 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 0 |
10 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
7 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 0 |