Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
13 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
12 Aug 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 0 |
11 Aug 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
8 Aug 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 0 |
7 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 (-1.45%) | 0 |
6 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
5 Aug 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.2 (+2.13%) | 0 |
4 Aug 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
1 Aug 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
31 Jul 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
30 Jul 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.15 (+1.57%) | 0 |
29 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
28 Jul 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |
25 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
24 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 0 |
23 Jul 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
22 Jul 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
21 Jul 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
18 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
17 Jul 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
16 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 0 |
15 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
14 Jul 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
11 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
10 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 0 |
9 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
8 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
7 Jul 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
4 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |