Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 0 |
27 Feb 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
26 Feb 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
25 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
22 Feb 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
21 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
20 Feb 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
19 Feb 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
18 Feb 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
14 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 0 |
13 Feb 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
12 Feb 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
11 Feb 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
8 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
7 Feb 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
6 Feb 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
5 Feb 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.32 (-3.13%) | 0 |
4 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
1 Feb 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
31 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
30 Jan 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
29 Jan 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
28 Jan 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.13 (+1.32%) | 0 |
25 Jan 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
24 Jan 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 (+1.64%) | 0 |
23 Jan 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
22 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
21 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |