Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
12 Sep 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
11 Sep 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
10 Sep 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
7 Sep 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
6 Sep 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
5 Sep 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 0 |
4 Sep 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |
3 Sep 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.15 (+1.40%) | 0 |
30 Aug 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
29 Aug 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.24 (+2.28%) | 0 |
28 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.25 (-2.32%) | 0 |
27 Aug 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 0 |
24 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
23 Aug 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
22 Aug 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
21 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
20 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
17 Aug 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.22 (+2.14%) | 0 |
16 Aug 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
15 Aug 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19 (-1.80%) | 0 |
14 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19 (-1.77%) | 0 |
13 Aug 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
10 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
9 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
8 Aug 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.2 (+1.85%) | 0 |
7 Aug 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
6 Aug 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 0 |
3 Aug 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 0 |