Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
28 Mar 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |
27 Mar 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
26 Mar 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
23 Mar 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
22 Mar 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
21 Mar 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.17 (+1.65%) | 0 |
20 Mar 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
19 Mar 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
16 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
15 Mar 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
14 Mar 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
13 Mar 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 0 |
12 Mar 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
9 Mar 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
8 Mar 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
7 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 (+1.81%) | 0 |
5 Mar 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
2 Mar 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 (-1.07%) | 0 |
1 Mar 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
28 Feb 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
27 Feb 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.34 (-3.20%) | 0 |
26 Feb 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
23 Feb 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
21 Feb 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
20 Feb 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
19 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |